Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 12:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.12. 17:0017.12. 17:00
18.12. 17:0019.12. 17:0022.12. 17:0018.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.12.2025 16:38:3200,0000,002612 402,002513 400,002013 904,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:38:3200,0000,002612 402,002513 400,002013 904,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:38:3200,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:38:1700,0000,002612 402,002513 400,002013 896,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:38:1700,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:37:0500,0000,002612 402,002513 400,002013 878,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:37:0300,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:37:0300,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:36:1800,0000,002612 402,002513 400,002013 880,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:36:1800,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:35:3400,0000,002612 402,002513 400,002013 890,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:35:3100,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:34:4800,0000,002612 402,002513 400,002013 882,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:34:4700,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:34:0200,0000,002612 402,002513 400,002013 860,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:34:0200,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:33:1800,0000,002612 402,002513 400,002013 854,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:33:1700,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:32:3200,0000,002612 402,002513 400,002013 852,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:32:3200,0000,002612 402,002513 400,002013 852,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:32:3100,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:30:1900,0000,002612 402,002513 400,002013 850,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:30:1700,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:30:1700,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:29:5000,0000,002612 402,002513 400,002013 822,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:25:0300,002712 402,002613 400,002113 660,002013 822,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:25:0300,002712 402,002613 400,002113 660,002013 822,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:25:0300,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:24:1800,002712 402,002613 400,002113 660,002013 826,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:24:1800,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:23:3300,002712 402,002613 400,002113 660,002013 820,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:23:3300,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:22:0300,002712 402,002613 400,002113 660,002013 790,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:22:0300,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:21:1800,002712 402,002613 400,002113 660,002013 768,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:21:1800,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:19:0300,002712 402,002613 400,002113 660,002013 766,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:19:0300,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:17:3300,002712 402,002613 400,002113 660,002013 748,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:17:3300,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:16:0200,002712 402,002613 400,002113 660,002013 740,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:16:0200,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:16:0200,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:15:1800,002712 402,002613 400,002113 660,002013 722,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:15:1800,002712 402,002613 400,002113 660,002013 722,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:15:1700,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:13:0300,002712 402,002613 400,002113 660,002013 736,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:13:0300,002712 402,002613 400,002113 660,002013 736,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:13:0300,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:12:1800,002712 402,002613 400,002113 660,002013 738,0014 700,00114 946,00215 000,0060,0000,000